S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
193,7600 18:57 |
192,5400 191,9200 |
+0,96 % 1,84 |
197,1850 192,5400 |
333,95 Tsd. | |
|
Ball Corp US0584981064 |
67,37 18:57 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
335,10 Tsd. | |
|
Vulcan Materials US9291601097 |
244,72 18:57 |
243,36 242,87 |
+0,76 % 1,85 |
247,00 242,04 |
342,21 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4700 18:56 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
343,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7250 18:57 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
350,67 Tsd. | |
|
Edison International US2810201077 |
86,00 18:56 |
86,22 86,25 |
-0,29 % -0,25 |
86,36 85,92 |
351,05 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,02 18:56 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
351,90 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,09 18:56 |
117,21 117,22 |
-1,82 % -2,13 |
117,21 115,00 |
352,44 Tsd. | |
|
UDR Inc US9026531049 |
46,68 18:57 |
46,82 46,97 |
-0,62 % -0,29 |
47,04 46,61 |
353,86 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,69 18:57 |
566,66 572,92 |
-1,44 % -8,24 |
568,11 563,60 |
354,95 Tsd. | |
|
Dover Corp US2600031080 |
188,21 18:55 |
187,75 186,77 |
+0,77 % 1,44 |
190,46 187,11 |
355,26 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,26 18:56 |
111,02 109,96 |
-0,64 % -0,70 |
111,49 109,07 |
355,81 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,35 18:56 |
233,50 234,04 |
-1,58 % -3,69 |
234,72 230,00 |
358,63 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,20 18:56 |
94,34 94,08 |
+1,19 % 1,12 |
95,67 94,26 |
361,79 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9650 18:57 |
199,8300 199,5800 |
-0,81 % -1,62 |
202,7900 197,3650 |
362,37 Tsd. |