S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,90 17:19 |
133,31 132,79 |
+0,84 % 1,11 |
134,42 132,64 |
190,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8450 17:20 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
194,58 Tsd. | |
GoDaddy Inc US3802371076 |
153,00 17:20 |
150,96 150,30 |
+1,80 % 2,70 |
153,00 150,57 |
197,36 Tsd. | |
Cigna Group US1255231003 |
359,21 17:20 |
364,66 366,85 |
-2,08 % -7,65 |
366,91 358,78 |
198,26 Tsd. | |
Dover Corp US2600031080 |
189,74 17:20 |
187,75 186,77 |
+1,59 % 2,97 |
190,46 187,11 |
202,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,63 17:17 |
443,06 443,18 |
-0,58 % -2,55 |
444,38 439,90 |
203,81 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,88 17:20 |
173,94 173,08 |
+1,04 % 1,80 |
174,96 172,72 |
203,89 Tsd. | |
Deckers Outdoor US2435371073 |
155,66 17:20 |
156,33 156,28 |
-0,40 % -0,62 |
159,25 155,37 |
205,66 Tsd. | |
Intuit Inc US4612021034 |
646,5100 17:20 |
650,0000 646,2500 |
+0,04 % 0,26 |
650,0000 644,9450 |
207,60 Tsd. | |
UDR Inc US9026531049 |
46,85 17:20 |
46,82 46,97 |
-0,26 % -0,12 |
47,04 46,61 |
209,30 Tsd. | |
Tyson Foods US9024941034 |
62,48 17:19 |
61,80 61,85 |
+1,02 % 0,63 |
62,53 61,80 |
211,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,80 17:20 |
242,30 242,26 |
-0,19 % -0,46 |
243,48 238,97 |
212,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,76 17:20 |
120,03 119,73 |
+0,86 % 1,03 |
120,83 119,81 |
212,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,13 17:20 |
233,50 234,04 |
-0,39 % -0,91 |
234,72 232,73 |
214,64 Tsd. | |
Veralto Corporation US92338C1036 |
110,07 17:19 |
111,02 109,96 |
+0,10 % 0,11 |
111,49 110,02 |
215,47 Tsd. |