S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
82,7200 15:52 |
82,4100 82,1700 |
+0,67 % 0,55 |
82,7600 82,4000 |
42,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 15:52 |
138,66 138,31 |
+0,32 % 0,44 |
138,99 137,76 |
42,83 Tsd. | |
Fox Corporation US35137L2043 |
37,7600 15:52 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7700 36,7600 |
43,43 Tsd. | |
Prudential Financial Inc US7443201022 |
118,43 15:51 |
118,00 117,73 |
+0,59 % 0,70 |
118,91 118,00 |
43,63 Tsd. | |
Insulet Corporation US45784P1012 |
240,2700 15:52 |
235,0000 233,8900 |
+2,73 % 6,38 |
240,4900 233,8900 |
44,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,39 Tsd. | |
JM Smucker Company US8326964058 |
120,82 15:50 |
120,50 120,88 |
-0,05 % -0,06 |
121,78 120,39 |
45,50 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9400 15:52 |
106,1800 105,8650 |
+1,02 % 1,08 |
107,1900 106,1800 |
45,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 15:52 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 103,37 |
45,87 Tsd. | |
Xylem Inc US98419M1009 |
133,14 15:51 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,64 |
47,72 Tsd. | |
PPG Industries Inc US6935061076 |
127,87 15:52 |
127,81 127,34 |
+0,41 % 0,53 |
128,04 127,34 |
48,08 Tsd. | |
Generac Holding Inc US3687361044 |
143,13 15:51 |
142,73 141,45 |
+1,19 % 1,68 |
143,28 141,85 |
48,10 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,33 15:52 |
165,90 166,65 |
-0,79 % -1,32 |
166,29 164,75 |
48,28 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 15:52 |
116,63 116,63 |
+0,00 % 0,00 |
117,02 116,35 |
48,33 Tsd. | |
Vulcan Materials US9291601097 |
243,80 15:52 |
243,36 242,87 |
+0,38 % 0,93 |
244,77 242,04 |
48,39 Tsd. |