S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
129,54 18:09 |
128,00 125,74 |
+3,02 % 3,80 |
130,05 127,89 |
249,87 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4700 18:10 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
250,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 18:09 |
202,76 198,55 |
+2,77 % 5,49 |
205,40 201,19 |
250,93 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,96 18:09 |
97,50 96,19 |
+1,84 % 1,77 |
98,47 97,17 |
251,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,14 18:12 |
561,80 563,22 |
-0,19 % -1,08 |
564,08 558,83 |
252,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,0200 18:09 |
479,8500 474,9400 |
+1,70 % 8,08 |
491,2950 474,1850 |
253,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,91 18:10 |
108,62 108,69 |
+0,20 % 0,22 |
109,37 107,93 |
256,13 Tsd. | |
Tractor Supply Company US8923561067 |
262,1601 18:09 |
266,0300 262,2900 |
-0,05 % -0,13 |
269,2300 261,3500 |
257,21 Tsd. | |
Atmos Energy Corp US0495601058 |
128,86 18:10 |
128,08 128,66 |
+0,16 % 0,20 |
129,15 127,43 |
257,68 Tsd. | |
Autodesk Inc US0527691069 |
249,7700 18:08 |
248,1800 246,2200 |
+1,44 % 3,55 |
250,5000 247,2200 |
259,85 Tsd. | |
Cencora Inc US03073E1055 |
235,81 18:10 |
238,07 237,75 |
-0,82 % -1,95 |
238,55 234,95 |
260,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,1300 18:10 |
263,5000 262,8200 |
-0,26 % -0,69 |
264,6700 261,9900 |
262,02 Tsd. | |
McCormick and Co US5797802064 |
76,99 18:12 |
78,18 77,96 |
-1,24 % -0,97 |
78,18 76,79 |
262,26 Tsd. | |
Sherwin Williams US8243481061 |
355,93 18:09 |
355,05 352,15 |
+1,07 % 3,78 |
357,52 353,84 |
263,00 Tsd. | |
Waste Management US94106L1098 |
206,72 18:09 |
206,91 206,35 |
+0,18 % 0,37 |
207,25 205,65 |
265,10 Tsd. |