S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,40 20:38 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
515,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,47 20:38 |
288,45 283,98 |
+7,22 % 20,49 |
304,47 286,69 |
516,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:38 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
518,87 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 20:36 |
221,7900 221,5800 |
+1,35 % 3,00 |
228,5700 220,8100 |
519,01 Tsd. | |
AO Smith Corp US8318652091 |
91,47 20:38 |
88,77 87,80 |
+4,18 % 3,67 |
91,47 88,50 |
524,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 20:38 |
106,61 106,53 |
+0,72 % 0,77 |
108,15 106,31 |
528,15 Tsd. | |
Xylem Inc US98419M1009 |
140,40 20:39 |
138,18 137,30 |
+2,26 % 3,10 |
140,64 137,40 |
531,15 Tsd. | |
S&P Global Inc US78409V1044 |
486,99 20:38 |
484,50 482,55 |
+0,92 % 4,44 |
487,20 482,74 |
534,14 Tsd. | |
Wabtec Corp US9297401088 |
168,40 20:38 |
164,87 164,16 |
+2,58 % 4,24 |
168,92 164,31 |
534,33 Tsd. | |
Linde PLC IE000S9YS762 |
447,3200 20:39 |
438,0600 438,1800 |
+2,09 % 9,14 |
447,9950 438,0600 |
534,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,71 20:38 |
235,28 234,54 |
+2,20 % 5,17 |
240,25 234,52 |
535,97 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,71 20:38 |
158,49 158,36 |
+2,75 % 4,35 |
163,30 157,94 |
536,17 Tsd. | |
Insulet Corporation US45784P1012 |
202,7200 20:36 |
200,6200 198,8700 |
+1,94 % 3,85 |
205,6600 198,9500 |
536,21 Tsd. | |
American Tower Corporation US03027X1000 |
209,55 20:37 |
210,44 208,84 |
+0,34 % 0,71 |
211,21 207,10 |
539,34 Tsd. | |
General Dynamics Corporation US3695501086 |
290,47 20:38 |
285,57 285,42 |
+1,77 % 5,05 |
291,24 285,57 |
540,00 Tsd. |