S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,92 20:16 |
133,31 132,79 |
+0,10 % 0,13 |
134,42 132,41 |
437,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 20:14 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6700 60,2700 |
437,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,03 20:17 |
94,34 94,08 |
+1,01 % 0,95 |
95,67 94,26 |
438,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,50 20:16 |
117,21 117,22 |
-1,47 % -1,72 |
117,21 115,00 |
439,78 Tsd. | |
Trimble Inc US8962391004 |
58,5072 20:16 |
58,5000 58,4100 |
+0,17 % 0,10 |
59,0900 58,4300 |
450,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 20:15 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,07 |
453,49 Tsd. | |
UDR Inc US9026531049 |
46,80 20:16 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
455,17 Tsd. | |
Vulcan Materials US9291601097 |
244,76 20:16 |
243,36 242,87 |
+0,78 % 1,89 |
247,00 242,04 |
458,39 Tsd. | |
American Water Works US0304201033 |
150,01 20:15 |
149,09 149,09 |
+0,62 % 0,92 |
150,68 148,83 |
458,65 Tsd. | |
Agilent Technologies US00846U1016 |
137,73 20:15 |
138,66 138,31 |
-0,42 % -0,58 |
139,78 137,42 |
468,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 20:15 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 102,87 |
469,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8900 20:16 |
106,1800 105,8650 |
+1,91 % 2,03 |
108,1500 106,1800 |
470,38 Tsd. | |
Prudential Financial Inc US7443201022 |
118,67 20:14 |
118,00 117,73 |
+0,80 % 0,94 |
119,51 118,00 |
473,10 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 20:15 |
70,3900 69,8700 |
+1,26 % 0,88 |
71,8900 70,0200 |
475,94 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9100 20:15 |
111,1900 111,2300 |
-1,19 % -1,32 |
112,1800 109,8000 |
481,88 Tsd. |