S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,13 18:33 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
300,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,57 18:34 |
101,98 101,09 |
+0,47 % 0,48 |
102,75 101,46 |
300,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8250 18:34 |
106,1800 105,8650 |
+1,85 % 1,96 |
108,1500 106,1800 |
305,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0362 18:33 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
311,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,73 18:34 |
233,50 234,04 |
-0,99 % -2,32 |
234,72 231,68 |
313,52 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3100 18:34 |
192,5400 191,9200 |
+1,77 % 3,39 |
197,1850 192,5400 |
313,53 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,14 18:33 |
118,00 117,73 |
+1,20 % 1,41 |
119,51 118,00 |
317,23 Tsd. | |
|
Trimble Inc US8962391004 |
58,7600 18:34 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
320,21 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,61 18:34 |
111,02 109,96 |
-0,32 % -0,35 |
111,49 109,56 |
321,08 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,04 18:33 |
566,66 572,92 |
-1,03 % -5,89 |
568,11 563,60 |
324,20 Tsd. | |
|
Dover Corp US2600031080 |
188,74 18:34 |
187,75 186,77 |
+1,05 % 1,97 |
190,46 187,11 |
324,56 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,52 18:34 |
117,21 117,22 |
-1,45 % -1,71 |
117,21 115,36 |
324,57 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,32 18:32 |
104,06 104,11 |
-0,76 % -0,79 |
104,13 102,97 |
325,73 Tsd. | |
|
Biogen Inc US09062X1037 |
198,3200 18:33 |
199,8300 199,5800 |
-0,63 % -1,26 |
202,7900 198,3000 |
325,83 Tsd. | |
|
Vulcan Materials US9291601097 |
245,94 18:33 |
243,36 242,87 |
+1,26 % 3,07 |
247,00 242,04 |
328,54 Tsd. |