S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,9150 18:45 |
114,1100 114,2200 |
-0,27 % -0,31 |
114,6900 113,5820 |
320,02 Tsd. | |
|
Edison International US2810201077 |
86,08 18:46 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
320,72 Tsd. | |
|
Xylem Inc US98419M1009 |
132,99 18:45 |
133,31 132,79 |
+0,15 % 0,20 |
134,42 132,64 |
320,74 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6900 18:47 |
106,1800 105,8650 |
+1,72 % 1,83 |
108,1500 106,1800 |
323,97 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,13 18:46 |
233,50 234,04 |
-1,24 % -2,91 |
234,72 231,13 |
324,69 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,2400 18:46 |
192,5400 191,9200 |
+1,21 % 2,32 |
197,1850 192,5400 |
327,54 Tsd. | |
|
Vulcan Materials US9291601097 |
245,12 18:45 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
334,20 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,06 18:46 |
117,21 117,22 |
-1,85 % -2,17 |
117,21 115,06 |
335,32 Tsd. | |
|
Dover Corp US2600031080 |
188,15 18:46 |
187,75 186,77 |
+0,74 % 1,38 |
190,46 187,11 |
336,43 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,37 18:46 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,37 |
337,71 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,22 18:45 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
337,96 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9850 18:46 |
199,8300 199,5800 |
-0,80 % -1,60 |
202,7900 197,8200 |
340,53 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,82 18:47 |
566,66 572,92 |
-1,24 % -7,10 |
568,11 563,60 |
341,00 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,84 18:46 |
118,00 117,73 |
+0,94 % 1,11 |
119,51 118,00 |
341,09 Tsd. | |
|
Trimble Inc US8962391004 |
58,6000 18:45 |
58,5000 58,4100 |
+0,33 % 0,19 |
59,0900 58,4450 |
342,30 Tsd. |