S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,53 19:16 |
286,63 285,20 |
+1,87 % 5,33 |
291,75 286,63 |
391,12 Tsd. | |
Cencora Inc US03073E1055 |
225,26 19:15 |
222,12 222,20 |
+1,38 % 3,06 |
225,75 221,52 |
393,68 Tsd. | |
Hershey Company US4278661081 |
188,57 19:15 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
395,26 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,86 19:16 |
235,28 234,54 |
+2,27 % 5,32 |
240,25 234,52 |
396,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 19:16 |
106,61 106,53 |
+0,34 % 0,37 |
108,15 106,31 |
397,94 Tsd. | |
Tyson Foods US9024941034 |
58,60 19:15 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
399,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,92 19:15 |
288,45 283,98 |
+6,32 % 17,94 |
302,62 286,69 |
401,70 Tsd. | |
Biogen Inc US09062X1037 |
223,4200 19:15 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
404,06 Tsd. | |
Linde PLC IE000S9YS762 |
447,0900 19:16 |
438,0600 438,1800 |
+2,03 % 8,91 |
447,9950 438,0600 |
404,42 Tsd. | |
ServiceNow Inc US81762P1021 |
757,30 19:16 |
767,85 767,85 |
-1,37 % -10,55 |
770,04 756,68 |
405,10 Tsd. | |
Ventas Inc US92276F1003 |
52,93 19:14 |
52,87 52,64 |
+0,55 % 0,29 |
53,10 52,58 |
405,17 Tsd. | |
Ball Corp US0584981064 |
61,72 19:15 |
61,15 61,11 |
+0,99 % 0,61 |
61,95 61,00 |
407,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5700 19:15 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
410,71 Tsd. | |
Xylem Inc US98419M1009 |
139,98 19:15 |
138,18 137,30 |
+1,95 % 2,68 |
140,12 137,40 |
412,38 Tsd. | |
AO Smith Corp US8318652091 |
90,82 19:15 |
88,77 87,80 |
+3,44 % 3,02 |
90,92 88,50 |
418,93 Tsd. |