S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,7000 21:06 |
200,6200 198,8700 |
+1,93 % 3,83 |
205,6600 198,9500 |
549,27 Tsd. | |
Biogen Inc US09062X1037 |
224,4200 21:06 |
221,7900 221,5800 |
+1,28 % 2,84 |
228,5700 220,8100 |
561,32 Tsd. | |
S&P Global Inc US78409V1044 |
487,06 21:06 |
484,50 482,55 |
+0,93 % 4,51 |
487,29 482,74 |
562,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:06 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
568,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,27 21:06 |
286,63 285,20 |
+2,83 % 8,07 |
294,00 286,63 |
568,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,35 21:06 |
106,61 106,53 |
+0,77 % 0,82 |
108,15 106,31 |
568,97 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,74 21:06 |
160,39 159,50 |
+1,40 % 2,24 |
161,89 159,27 |
572,83 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,51 21:07 |
158,49 158,36 |
+2,62 % 4,15 |
163,30 157,94 |
574,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,56 21:06 |
235,28 234,54 |
+2,14 % 5,02 |
240,25 234,52 |
579,78 Tsd. | |
Cigna Group US1255231003 |
340,76 21:06 |
333,83 331,42 |
+2,82 % 9,34 |
342,46 333,83 |
580,13 Tsd. | |
American Tower Corporation US03027X1000 |
209,53 21:06 |
210,44 208,84 |
+0,33 % 0,69 |
211,21 207,10 |
580,94 Tsd. | |
General Dynamics Corporation US3695501086 |
290,51 21:06 |
285,57 285,42 |
+1,78 % 5,09 |
291,24 285,57 |
582,58 Tsd. | |
Cummins Inc US2310211063 |
297,42 21:06 |
289,96 288,93 |
+2,94 % 8,49 |
299,68 288,97 |
595,19 Tsd. | |
Wabtec Corp US9297401088 |
168,02 21:06 |
164,87 164,16 |
+2,35 % 3,86 |
168,92 164,31 |
602,47 Tsd. | |
Linde PLC IE000S9YS762 |
446,1500 21:05 |
438,0600 438,1800 |
+1,82 % 7,97 |
447,9950 438,0600 |
603,50 Tsd. |