S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,68 17:48 |
61,15 61,11 |
+0,92 % 0,57 |
61,95 61,00 |
256,09 Tsd. | |
Equity Residential US29476L1070 |
68,37 17:47 |
68,14 67,93 |
+0,65 % 0,44 |
68,42 67,87 |
257,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,29 17:48 |
214,70 213,40 |
+1,35 % 2,89 |
217,27 214,47 |
257,17 Tsd. | |
BXP Inc US1011211018 |
68,70 17:47 |
68,91 68,39 |
+0,45 % 0,31 |
69,45 68,38 |
257,88 Tsd. | |
Globe Life Inc US37959E1029 |
88,54 17:47 |
87,11 86,81 |
+1,99 % 1,73 |
88,73 87,11 |
262,56 Tsd. | |
Cencora Inc US03073E1055 |
224,81 17:47 |
222,12 222,20 |
+1,17 % 2,61 |
225,43 221,52 |
264,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,00 17:47 |
288,45 283,98 |
+5,99 % 17,02 |
302,00 286,69 |
268,09 Tsd. | |
ServiceNow Inc US81762P1021 |
761,80 17:48 |
767,85 767,85 |
-0,79 % -6,05 |
770,04 756,80 |
268,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,38 17:47 |
247,80 246,73 |
+2,29 % 5,65 |
253,56 247,80 |
269,55 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,83 17:48 |
286,63 285,20 |
+1,62 % 4,63 |
291,00 286,63 |
271,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4950 17:48 |
130,2000 131,9100 |
+0,44 % 0,59 |
132,6300 128,6400 |
272,53 Tsd. | |
Phillips 66 US7185461040 |
140,10 17:48 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
274,00 Tsd. | |
Ventas Inc US92276F1003 |
52,69 17:48 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
274,36 Tsd. | |
Tractor Supply Company US8923561067 |
278,9000 17:48 |
271,3200 270,8400 |
+2,98 % 8,06 |
279,9700 270,8400 |
276,09 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:47 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
276,93 Tsd. |