S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
154,57 21:25 |
156,33 156,28 |
-1,09 % -1,71 |
159,25 152,63 |
556,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5530 21:24 |
106,1800 105,8650 |
+1,59 % 1,69 |
108,1500 106,1800 |
559,09 Tsd. | |
Omnicom Group Inc US6819191064 |
101,40 21:24 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
559,78 Tsd. | |
Allstate Corporation US0200021014 |
189,48 21:24 |
190,40 190,56 |
-0,57 % -1,08 |
191,18 187,42 |
560,82 Tsd. | |
Cooper Companies Inc US2166485019 |
109,3800 21:25 |
111,1900 111,2300 |
-1,66 % -1,85 |
112,1800 109,3800 |
562,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,46 21:25 |
289,61 288,87 |
+0,55 % 1,59 |
291,87 289,12 |
562,74 Tsd. | |
Intuit Inc US4612021034 |
645,4400 21:25 |
650,0000 646,2500 |
-0,13 % -0,81 |
650,0000 644,6400 |
563,55 Tsd. | |
Solventum Corporation US83444M1018 |
71,95 21:24 |
71,50 71,79 |
+0,22 % 0,16 |
73,40 71,36 |
572,44 Tsd. | |
Xylem Inc US98419M1009 |
132,45 21:25 |
133,31 132,79 |
-0,26 % -0,34 |
134,42 132,31 |
577,82 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5700 21:25 |
74,6800 74,7700 |
-1,60 % -1,20 |
74,9900 73,4750 |
578,59 Tsd. | |
Autodesk Inc US0527691069 |
266,7900 21:25 |
268,0900 267,7300 |
-0,35 % -0,94 |
270,2450 266,4901 |
586,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,65 21:25 |
232,86 232,86 |
-0,95 % -2,22 |
234,45 230,35 |
587,43 Tsd. | |
American Water Works US0304201033 |
149,54 21:25 |
149,09 149,09 |
+0,30 % 0,45 |
150,68 148,83 |
590,14 Tsd. | |
Ball Corp US0584981064 |
67,05 21:24 |
67,00 67,00 |
+0,07 % 0,05 |
67,82 66,98 |
593,25 Tsd. | |
Insulet Corporation US45784P1012 |
235,9350 21:24 |
235,0000 233,8900 |
+0,87 % 2,05 |
243,9800 233,8900 |
593,71 Tsd. |