S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2400 20:51 |
58,5000 58,4100 |
-0,29 % -0,17 |
59,0900 58,2400 |
491,25 Tsd. | |
Vulcan Materials US9291601097 |
244,31 20:50 |
243,36 242,87 |
+0,59 % 1,44 |
247,00 242,04 |
499,71 Tsd. | |
Deckers Outdoor US2435371073 |
154,21 20:50 |
156,33 156,28 |
-1,33 % -2,08 |
159,25 152,63 |
503,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,61 20:51 |
91,32 91,32 |
-1,87 % -1,71 |
91,57 89,52 |
503,53 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 20:50 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
509,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1900 20:50 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 97,6700 |
510,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7700 20:51 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
511,27 Tsd. | |
UDR Inc US9026531049 |
46,78 20:50 |
46,82 46,97 |
-0,42 % -0,20 |
47,04 46,61 |
512,49 Tsd. | |
Omnicom Group Inc US6819191064 |
101,45 20:50 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
512,76 Tsd. | |
Prudential Financial Inc US7443201022 |
118,48 20:50 |
118,00 117,73 |
+0,64 % 0,75 |
119,51 118,00 |
513,01 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7500 20:50 |
111,1900 111,2300 |
-1,33 % -1,48 |
112,1800 109,6450 |
513,60 Tsd. | |
American Water Works US0304201033 |
149,80 20:50 |
149,09 149,09 |
+0,47 % 0,71 |
150,68 148,83 |
521,64 Tsd. | |
Agilent Technologies US00846U1016 |
137,63 20:50 |
138,66 138,31 |
-0,49 % -0,68 |
139,78 137,42 |
523,33 Tsd. | |
Intuit Inc US4612021034 |
645,9450 20:50 |
650,0000 646,2500 |
-0,05 % -0,31 |
650,0000 644,6400 |
524,81 Tsd. | |
Allstate Corporation US0200021014 |
189,74 20:49 |
190,40 190,56 |
-0,43 % -0,82 |
191,18 187,42 |
525,79 Tsd. |