S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
225,35 19:25 |
222,12 222,20 |
+1,42 % 3,15 |
225,75 221,52 |
400,15 Tsd. | |
Hershey Company US4278661081 |
188,37 19:24 |
189,00 188,92 |
-0,29 % -0,55 |
189,91 187,14 |
404,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 19:23 |
106,61 106,53 |
+0,35 % 0,37 |
108,15 106,31 |
407,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,83 19:25 |
286,63 285,20 |
+1,97 % 5,63 |
291,75 286,63 |
408,05 Tsd. | |
ServiceNow Inc US81762P1021 |
757,09 19:22 |
767,85 767,85 |
-1,40 % -10,77 |
770,04 756,68 |
408,87 Tsd. | |
Biogen Inc US09062X1037 |
223,5550 19:24 |
221,7900 221,5800 |
+0,89 % 1,98 |
228,5700 220,8100 |
409,84 Tsd. | |
Tyson Foods US9024941034 |
58,60 19:24 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
416,00 Tsd. | |
Ball Corp US0584981064 |
61,70 19:24 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
416,57 Tsd. | |
Linde PLC IE000S9YS762 |
447,1400 19:24 |
438,0600 438,1800 |
+2,04 % 8,96 |
447,9950 438,0600 |
417,03 Tsd. | |
Ventas Inc US92276F1003 |
52,90 19:24 |
52,87 52,64 |
+0,49 % 0,26 |
53,10 52,58 |
418,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6500 19:23 |
130,2000 131,9100 |
+0,56 % 0,74 |
132,7900 128,6400 |
419,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,81 19:25 |
288,45 283,98 |
+6,28 % 17,83 |
302,62 286,69 |
419,72 Tsd. | |
Xylem Inc US98419M1009 |
140,02 19:24 |
138,18 137,30 |
+1,98 % 2,72 |
140,12 137,40 |
421,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,88 19:23 |
235,28 234,54 |
+2,27 % 5,34 |
240,25 234,52 |
425,15 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,70 19:24 |
160,39 159,50 |
+0,75 % 1,20 |
161,75 159,27 |
427,58 Tsd. |