S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
371,21 18:13 |
370,22 368,89 |
+0,63 % 2,32 |
372,24 365,63 |
266,68 Tsd. | |
Omnicom Group Inc US6819191064 |
101,64 18:13 |
101,98 101,09 |
+0,54 % 0,55 |
102,75 101,58 |
266,78 Tsd. | |
Ball Corp US0584981064 |
67,63 18:13 |
67,00 67,00 |
+0,95 % 0,63 |
67,82 66,98 |
267,55 Tsd. | |
Cigna Group US1255231003 |
359,60 18:13 |
364,66 366,85 |
-1,98 % -7,25 |
366,91 357,97 |
267,57 Tsd. | |
Deckers Outdoor US2435371073 |
154,76 18:13 |
156,33 156,28 |
-0,97 % -1,52 |
159,25 154,75 |
269,47 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,70 18:13 |
173,94 173,08 |
+0,93 % 1,62 |
175,98 172,72 |
269,85 Tsd. | |
Trimble Inc US8962391004 |
58,9100 18:14 |
58,5000 58,4100 |
+0,86 % 0,50 |
59,0900 58,4450 |
270,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7950 18:13 |
106,1800 105,8650 |
+1,82 % 1,93 |
108,1500 106,1800 |
274,15 Tsd. | |
Hologic Inc US4364401012 |
82,6001 18:12 |
82,3700 82,7000 |
-0,12 % -0,10 |
83,0900 82,3100 |
282,83 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,21 18:13 |
233,50 234,04 |
-0,78 % -1,84 |
234,72 232,13 |
284,39 Tsd. | |
Veralto Corporation US92338C1036 |
109,84 18:14 |
111,02 109,96 |
-0,11 % -0,12 |
111,49 109,84 |
289,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7650 18:13 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
289,92 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0900 18:13 |
192,5400 191,9200 |
+1,65 % 3,17 |
197,1850 192,5400 |
291,57 Tsd. | |
Prudential Financial Inc US7443201022 |
119,23 18:12 |
118,00 117,73 |
+1,28 % 1,50 |
119,51 118,00 |
292,31 Tsd. | |
Dover Corp US2600031080 |
189,07 18:13 |
187,75 186,77 |
+1,23 % 2,30 |
190,46 187,11 |
292,78 Tsd. |