S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 16:46 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
151,19 Tsd. | |
Vulcan Materials US9291601097 |
258,67 16:45 |
255,07 253,90 |
+1,88 % 4,77 |
258,67 254,61 |
151,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,06 16:45 |
146,25 145,53 |
+1,05 % 1,53 |
147,65 145,30 |
151,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9900 16:46 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,3900 208,1800 |
152,64 Tsd. | |
WR Berkley Corp US0844231029 |
54,63 16:46 |
54,14 54,02 |
+1,13 % 0,61 |
54,74 54,14 |
152,73 Tsd. | |
Linde PLC IE000S9YS762 |
443,8422 16:45 |
438,0600 438,1800 |
+1,29 % 5,66 |
444,6100 438,0600 |
152,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,33 16:46 |
214,70 213,40 |
+1,37 % 2,93 |
217,27 214,47 |
153,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,11 16:45 |
247,80 246,73 |
+2,18 % 5,38 |
252,26 247,80 |
153,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
297,11 16:44 |
288,45 283,98 |
+4,62 % 13,13 |
297,11 286,69 |
156,75 Tsd. | |
ResMed Inc US7611521078 |
204,96 16:45 |
205,69 205,31 |
-0,17 % -0,35 |
206,24 204,50 |
157,41 Tsd. | |
Moodys Corp US6153691059 |
450,91 16:45 |
451,31 446,70 |
+0,94 % 4,21 |
451,95 448,68 |
157,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,25 16:45 |
119,56 119,03 |
+1,87 % 2,22 |
122,66 118,95 |
158,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,80 16:46 |
128,85 127,83 |
+2,32 % 2,97 |
132,54 128,85 |
162,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 16:45 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
164,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7800 16:43 |
484,0300 482,7000 |
+1,05 % 5,08 |
492,3000 483,9300 |
166,63 Tsd. |