S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
252,56 18:36 |
247,80 246,73 |
+2,36 % 5,83 |
253,56 247,80 |
334,38 Tsd. | |
ServiceNow Inc US81762P1021 |
757,00 18:35 |
767,85 767,85 |
-1,41 % -10,85 |
770,04 756,80 |
335,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:35 |
106,61 106,53 |
+0,47 % 0,50 |
108,15 106,31 |
337,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,43 18:35 |
235,28 234,54 |
+2,08 % 4,89 |
239,78 234,52 |
337,97 Tsd. | |
Ventas Inc US92276F1003 |
53,04 18:36 |
52,87 52,64 |
+0,75 % 0,40 |
53,10 52,58 |
343,82 Tsd. | |
Tyson Foods US9024941034 |
58,63 18:35 |
57,78 57,47 |
+2,02 % 1,16 |
58,66 57,28 |
346,67 Tsd. | |
Linde PLC IE000S9YS762 |
446,4700 18:35 |
438,0600 438,1800 |
+1,89 % 8,29 |
446,6400 438,0600 |
347,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,23 18:36 |
288,45 283,98 |
+6,43 % 18,25 |
302,62 286,69 |
348,76 Tsd. | |
Cencora Inc US03073E1055 |
225,14 18:36 |
222,12 222,20 |
+1,32 % 2,94 |
225,75 221,52 |
351,80 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:36 |
138,18 137,30 |
+1,75 % 2,40 |
140,07 137,40 |
353,04 Tsd. | |
Ball Corp US0584981064 |
61,80 18:36 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
356,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,97 18:36 |
227,83 225,89 |
+2,69 % 6,08 |
232,22 227,37 |
357,95 Tsd. | |
Biogen Inc US09062X1037 |
223,4500 18:35 |
221,7900 221,5800 |
+0,84 % 1,87 |
228,5700 220,8100 |
358,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4300 18:35 |
53,8500 53,5400 |
+1,66 % 0,89 |
54,4400 53,5700 |
359,50 Tsd. | |
Equity Residential US29476L1070 |
68,71 18:35 |
68,14 67,93 |
+1,15 % 0,78 |
68,72 67,87 |
360,35 Tsd. |