S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
224,2450 21:18 |
221,7900 221,5800 |
+1,20 % 2,67 |
228,5700 220,8100 |
579,27 Tsd. | |
S&P Global Inc US78409V1044 |
487,55 21:20 |
484,50 482,55 |
+1,04 % 5,00 |
487,65 482,74 |
585,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,48 21:19 |
106,61 106,53 |
+0,89 % 0,95 |
108,15 106,31 |
587,74 Tsd. | |
Globe Life Inc US37959E1029 |
88,28 21:19 |
87,11 86,81 |
+1,69 % 1,47 |
89,21 87,11 |
592,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,82 21:19 |
286,63 285,20 |
+3,02 % 8,62 |
294,17 286,63 |
594,27 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,79 21:20 |
158,49 158,36 |
+2,80 % 4,43 |
163,30 157,94 |
597,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 21:20 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
598,94 Tsd. | |
Cigna Group US1255231003 |
340,71 21:20 |
333,83 331,42 |
+2,80 % 9,29 |
342,46 333,83 |
599,87 Tsd. | |
General Dynamics Corporation US3695501086 |
290,72 21:19 |
285,57 285,42 |
+1,86 % 5,30 |
291,24 285,57 |
603,94 Tsd. | |
American Tower Corporation US03027X1000 |
209,44 21:20 |
210,44 208,84 |
+0,29 % 0,60 |
211,21 207,10 |
604,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,93 21:20 |
235,28 234,54 |
+2,30 % 5,39 |
240,25 234,52 |
605,43 Tsd. | |
Cummins Inc US2310211063 |
298,14 21:17 |
289,96 288,93 |
+3,19 % 9,21 |
299,68 288,97 |
611,66 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,91 21:19 |
160,39 159,50 |
+1,51 % 2,41 |
161,99 159,27 |
617,21 Tsd. | |
Linde PLC IE000S9YS762 |
445,8000 21:17 |
438,0600 438,1800 |
+1,74 % 7,62 |
447,9950 438,0600 |
625,68 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,60 21:20 |
438,19 445,80 |
-3,41 % -15,20 |
440,04 428,22 |
637,89 Tsd. |