S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,7600 17:05 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
186,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,01 17:05 |
226,71 226,08 |
+0,41 % 0,93 |
228,55 225,40 |
186,05 Tsd. | |
Moodys Corp US6153691059 |
450,97 17:06 |
451,31 446,70 |
+0,96 % 4,27 |
451,95 448,68 |
186,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3000 17:04 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
186,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3200 17:06 |
209,8500 210,9300 |
-0,29 % -0,61 |
210,6100 208,1800 |
187,43 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4800 17:06 |
130,2000 131,9100 |
+0,43 % 0,57 |
132,5700 128,6400 |
190,16 Tsd. | |
BlackRock Inc US09247X1019 |
834,52 17:06 |
824,50 822,96 |
+1,40 % 11,56 |
836,57 820,95 |
193,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,07 17:05 |
288,45 283,98 |
+5,66 % 16,09 |
300,22 286,69 |
193,66 Tsd. | |
ResMed Inc US7611521078 |
205,01 17:06 |
205,69 205,31 |
-0,15 % -0,30 |
206,24 204,50 |
195,55 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,76 17:06 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
197,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,64 17:05 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
200,92 Tsd. | |
BXP Inc US1011211018 |
68,64 17:06 |
68,91 68,39 |
+0,37 % 0,25 |
69,45 68,38 |
200,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,15 17:06 |
128,85 127,83 |
+2,59 % 3,32 |
132,54 128,85 |
201,19 Tsd. | |
Linde PLC IE000S9YS762 |
444,6200 17:06 |
438,0600 438,1800 |
+1,47 % 6,44 |
445,1100 438,0600 |
201,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,38 17:06 |
247,80 246,73 |
+2,29 % 5,65 |
252,42 247,80 |
202,64 Tsd. |