S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
290,46 20:52 |
289,61 288,87 |
+0,55 % 1,59 |
291,87 289,12 |
491,68 Tsd. | |
|
Vulcan Materials US9291601097 |
244,56 20:52 |
243,36 242,87 |
+0,70 % 1,69 |
247,00 242,04 |
500,76 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,61 20:51 |
91,32 91,32 |
-1,87 % -1,71 |
91,57 89,52 |
503,53 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,27 20:51 |
156,33 156,28 |
-1,29 % -2,01 |
159,25 152,63 |
504,96 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7700 20:51 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
511,27 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,21 20:51 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
511,43 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1900 20:51 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 97,6700 |
511,60 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,40 20:51 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
513,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,57 20:52 |
118,00 117,73 |
+0,71 % 0,84 |
119,51 118,00 |
514,37 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,6600 20:51 |
111,1900 111,2300 |
-1,41 % -1,57 |
112,1800 109,6450 |
514,77 Tsd. | |
|
UDR Inc US9026531049 |
46,78 20:51 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
514,95 Tsd. | |
|
Allstate Corporation US0200021014 |
189,74 20:49 |
190,40 190,56 |
-0,43 % -0,82 |
191,18 187,42 |
525,79 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,58 20:51 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,42 |
525,80 Tsd. | |
|
American Water Works US0304201033 |
149,77 20:51 |
149,09 149,09 |
+0,46 % 0,68 |
150,68 148,83 |
526,29 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,15 20:51 |
111,02 109,96 |
-0,74 % -0,81 |
111,49 109,07 |
526,71 Tsd. |