S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,6300 18:50 |
114,1100 114,2200 |
-0,52 % -0,59 |
114,6900 113,5820 |
327,99 Tsd. | |
Ball Corp US0584981064 |
67,35 18:51 |
67,00 67,00 |
+0,51 % 0,35 |
67,82 66,98 |
329,13 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,7600 18:51 |
192,5400 191,9200 |
+0,96 % 1,84 |
197,1850 192,5400 |
330,65 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,4100 18:51 |
106,1800 105,8650 |
+1,46 % 1,55 |
108,1500 106,1800 |
332,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 18:50 |
233,50 234,04 |
-1,62 % -3,79 |
234,72 230,25 |
334,02 Tsd. | |
Edison International US2810201077 |
86,00 18:50 |
86,22 86,25 |
-0,29 % -0,25 |
86,36 85,92 |
335,76 Tsd. | |
Vulcan Materials US9291601097 |
244,07 18:50 |
243,36 242,87 |
+0,49 % 1,20 |
247,00 242,04 |
337,43 Tsd. | |
Dover Corp US2600031080 |
187,61 18:51 |
187,75 186,77 |
+0,45 % 0,84 |
190,46 187,11 |
342,95 Tsd. | |
Veralto Corporation US92338C1036 |
109,10 18:50 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 109,08 |
345,12 Tsd. | |
UDR Inc US9026531049 |
46,66 18:51 |
46,82 46,97 |
-0,66 % -0,31 |
47,04 46,61 |
346,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,21 18:51 |
566,66 572,92 |
-1,52 % -8,71 |
568,11 563,60 |
346,19 Tsd. | |
Prudential Financial Inc US7443201022 |
118,40 18:50 |
118,00 117,73 |
+0,57 % 0,67 |
119,51 118,00 |
346,60 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 18:50 |
104,06 104,11 |
-1,16 % -1,21 |
104,13 102,90 |
346,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,02 18:51 |
117,21 117,22 |
-1,88 % -2,20 |
117,21 115,00 |
349,70 Tsd. | |
Biogen Inc US09062X1037 |
197,6050 18:51 |
199,8300 199,5800 |
-0,99 % -1,98 |
202,7900 197,5500 |
351,98 Tsd. |