S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,3400 20:48 |
58,5000 58,4100 |
-0,12 % -0,07 |
59,0900 58,3400 |
486,19 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,61 20:48 |
91,32 91,32 |
-1,87 % -1,71 |
91,57 89,61 |
494,00 Tsd. | |
|
Vulcan Materials US9291601097 |
244,44 20:48 |
243,36 242,87 |
+0,64 % 1,57 |
247,00 242,04 |
496,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,35 20:48 |
156,33 156,28 |
-1,23 % -1,93 |
159,25 152,63 |
499,88 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,29 20:47 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,87 |
504,71 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8500 20:48 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
505,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2700 20:48 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 97,6700 |
506,99 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,66 20:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
507,40 Tsd. | |
|
UDR Inc US9026531049 |
46,78 20:48 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
508,81 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,6900 20:49 |
111,1900 111,2300 |
-1,38 % -1,54 |
112,1800 109,6450 |
509,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,51 20:48 |
101,98 101,09 |
+0,42 % 0,42 |
102,75 101,03 |
509,98 Tsd. | |
|
American Water Works US0304201033 |
149,88 20:47 |
149,09 149,09 |
+0,53 % 0,79 |
150,68 148,83 |
512,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,89 20:47 |
138,66 138,31 |
-0,30 % -0,42 |
139,78 137,42 |
515,45 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,21 20:48 |
111,02 109,96 |
-0,69 % -0,76 |
111,49 109,07 |
522,64 Tsd. | |
|
Intuit Inc US4612021034 |
645,5100 20:48 |
650,0000 646,2500 |
-0,11 % -0,74 |
650,0000 644,6400 |
523,19 Tsd. |