S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
118,42 15:50 |
118,00 117,73 |
+0,59 % 0,69 |
118,91 118,00 |
39,34 Tsd. | |
|
Hershey Company US4278661081 |
200,90 15:49 |
200,72 200,81 |
+0,04 % 0,09 |
201,92 200,56 |
39,69 Tsd. | |
|
DaVita Inc US23918K1088 |
164,40 15:49 |
165,93 165,19 |
-0,48 % -0,79 |
166,04 164,25 |
39,95 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1050 15:49 |
129,6200 127,9800 |
+0,88 % 1,13 |
129,8548 128,9550 |
40,36 Tsd. | |
|
Clorox Co US1890541097 |
165,37 15:50 |
164,74 165,95 |
-0,35 % -0,58 |
165,69 164,72 |
40,77 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8800 15:49 |
40,6200 40,4300 |
+1,11 % 0,45 |
40,9650 40,6200 |
40,85 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,74 15:49 |
93,30 92,95 |
+0,85 % 0,79 |
93,87 93,01 |
41,73 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,7300 15:49 |
82,4100 82,1700 |
+0,68 % 0,56 |
82,7600 82,4000 |
41,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,17 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9200 15:51 |
106,1800 105,8650 |
+1,00 % 1,06 |
107,1900 106,1800 |
42,24 Tsd. | |
|
CarMax Group US1431301027 |
80,06 15:49 |
79,73 79,04 |
+1,29 % 1,02 |
80,06 79,04 |
42,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,15 15:50 |
112,17 111,05 |
+0,99 % 1,10 |
112,30 111,56 |
42,53 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,57 15:51 |
127,81 127,34 |
+0,18 % 0,23 |
128,04 127,34 |
42,79 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,16 15:50 |
142,73 141,45 |
+1,21 % 1,71 |
143,22 141,85 |
42,80 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,45 15:50 |
104,06 104,11 |
-0,63 % -0,66 |
104,13 103,45 |
43,45 Tsd. |