S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,9150 18:45 |
114,1100 114,2200 |
-0,27 % -0,31 |
114,6900 113,5820 |
320,02 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7000 18:45 |
106,1800 105,8650 |
+1,73 % 1,84 |
108,1500 106,1800 |
320,39 Tsd. | |
|
Edison International US2810201077 |
86,08 18:46 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
320,72 Tsd. | |
|
Xylem Inc US98419M1009 |
132,99 18:45 |
133,31 132,79 |
+0,15 % 0,20 |
134,42 132,64 |
320,74 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,13 18:46 |
233,50 234,04 |
-1,24 % -2,91 |
234,72 231,13 |
324,69 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,4450 18:45 |
192,5400 191,9200 |
+1,32 % 2,53 |
197,1850 192,5400 |
326,61 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,23 18:43 |
117,21 117,22 |
-1,70 % -1,99 |
117,21 115,19 |
333,50 Tsd. | |
|
Vulcan Materials US9291601097 |
245,12 18:45 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
334,20 Tsd. | |
|
Dover Corp US2600031080 |
188,30 18:44 |
187,75 186,77 |
+0,82 % 1,53 |
190,46 187,11 |
335,67 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,37 18:46 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,37 |
337,71 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,22 18:45 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
337,96 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,94 18:44 |
118,00 117,73 |
+1,03 % 1,21 |
119,51 118,00 |
339,36 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,73 18:45 |
566,66 572,92 |
-1,25 % -7,19 |
568,11 563,60 |
339,48 Tsd. | |
|
Biogen Inc US09062X1037 |
198,0700 18:44 |
199,8300 199,5800 |
-0,76 % -1,51 |
202,7900 197,8200 |
340,05 Tsd. | |
|
UDR Inc US9026531049 |
46,74 18:45 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
340,88 Tsd. |