S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
147,7800 17:45 |
145,9000 144,9100 |
+1,98 % 2,87 |
147,9500 145,5000 |
215,80 Tsd. | |
|
Ecolab Inc US2788651006 |
240,00 17:45 |
240,44 239,47 |
+0,22 % 0,53 |
241,05 239,13 |
216,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,18 17:44 |
540,27 539,22 |
-0,01 % -0,04 |
541,62 537,71 |
216,31 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,5300 17:45 |
263,5000 262,8200 |
-0,11 % -0,29 |
264,6700 262,5300 |
218,03 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,79 17:45 |
97,50 96,19 |
+1,66 % 1,60 |
98,47 97,17 |
221,96 Tsd. | |
|
Celanese Corporation US1508701034 |
129,31 17:44 |
128,00 125,74 |
+2,84 % 3,57 |
130,05 127,89 |
222,56 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,77 17:44 |
108,62 108,69 |
+0,07 % 0,08 |
109,37 107,93 |
223,92 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0800 17:46 |
216,6000 217,8700 |
-1,28 % -2,79 |
216,7850 214,4300 |
224,84 Tsd. | |
|
MSCI Inc US55354G1004 |
560,92 17:45 |
555,35 554,33 |
+1,19 % 6,59 |
563,33 553,78 |
226,92 Tsd. | |
|
Ametek Inc US0311001004 |
164,04 17:44 |
163,83 161,48 |
+1,59 % 2,56 |
166,32 162,46 |
228,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,16 17:44 |
349,78 345,72 |
+0,13 % 0,44 |
351,20 344,11 |
228,98 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,16 17:46 |
561,80 563,22 |
-0,37 % -2,06 |
564,08 558,83 |
229,16 Tsd. | |
|
FMC Corp US3024913036 |
62,34 17:44 |
62,31 61,42 |
+1,50 % 0,92 |
62,93 61,72 |
229,39 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,99 17:46 |
44,72 44,51 |
+1,08 % 0,48 |
45,15 44,72 |
229,51 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,73 17:45 |
100,64 100,48 |
-0,75 % -0,75 |
101,02 99,01 |
230,77 Tsd. |