S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,34 20:24 |
160,39 159,50 |
+1,15 % 1,84 |
161,75 159,27 |
486,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
303,10 20:25 |
288,45 283,98 |
+6,73 % 19,12 |
303,42 286,69 |
497,59 Tsd. | |
Biogen Inc US09062X1037 |
224,5150 20:25 |
221,7900 221,5800 |
+1,32 % 2,94 |
228,5700 220,8100 |
498,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 20:25 |
106,61 106,53 |
+0,65 % 0,69 |
108,15 106,31 |
498,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,77 20:24 |
207,72 199,72 |
+4,53 % 9,05 |
211,44 205,60 |
500,52 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,38 20:24 |
235,28 234,54 |
+2,06 % 4,84 |
240,25 234,52 |
507,51 Tsd. | |
AO Smith Corp US8318652091 |
91,15 20:25 |
88,77 87,80 |
+3,82 % 3,35 |
91,23 88,50 |
510,33 Tsd. | |
Xylem Inc US98419M1009 |
140,35 20:25 |
138,18 137,30 |
+2,22 % 3,05 |
140,64 137,40 |
510,62 Tsd. | |
Wabtec Corp US9297401088 |
168,34 20:25 |
164,87 164,16 |
+2,55 % 4,18 |
168,92 164,31 |
512,86 Tsd. | |
Linde PLC IE000S9YS762 |
447,1600 20:24 |
438,0600 438,1800 |
+2,05 % 8,98 |
447,9950 438,0600 |
513,07 Tsd. | |
S&P Global Inc US78409V1044 |
486,57 20:24 |
484,50 482,55 |
+0,83 % 4,02 |
486,97 482,74 |
514,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,30 20:24 |
158,49 158,36 |
+2,49 % 3,94 |
163,30 157,94 |
517,52 Tsd. | |
American Tower Corporation US03027X1000 |
209,30 20:24 |
210,44 208,84 |
+0,22 % 0,46 |
211,21 207,10 |
520,87 Tsd. | |
Cigna Group US1255231003 |
340,48 20:24 |
333,83 331,42 |
+2,73 % 9,06 |
342,46 333,83 |
522,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,03 20:24 |
286,63 285,20 |
+2,75 % 7,83 |
293,49 286,63 |
523,44 Tsd. |