S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,93 21:37 |
222,12 222,20 |
+1,23 % 2,73 |
225,75 221,52 |
621,61 Tsd. | |
Agilent Technologies US00846U1016 |
135,72 21:38 |
131,99 131,01 |
+3,60 % 4,71 |
135,96 131,60 |
621,97 Tsd. | |
Cigna Group US1255231003 |
341,08 21:37 |
333,83 331,42 |
+2,91 % 9,66 |
342,46 333,83 |
625,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,27 21:38 |
286,63 285,20 |
+3,18 % 9,07 |
294,45 286,63 |
627,02 Tsd. | |
General Dynamics Corporation US3695501086 |
291,13 21:37 |
285,57 285,42 |
+2,00 % 5,71 |
291,24 285,57 |
634,06 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,13 21:36 |
235,28 234,54 |
+2,38 % 5,59 |
240,25 234,52 |
637,55 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,79 21:37 |
158,49 158,36 |
+2,80 % 4,43 |
163,30 157,94 |
637,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,58 21:37 |
106,61 106,53 |
+0,99 % 1,05 |
108,15 106,31 |
639,30 Tsd. | |
Cummins Inc US2310211063 |
299,03 21:36 |
289,96 288,93 |
+3,50 % 10,10 |
299,68 288,97 |
643,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,60 21:37 |
79,90 79,61 |
+1,24 % 0,99 |
80,62 79,63 |
653,19 Tsd. | |
Linde PLC IE000S9YS762 |
446,1100 21:37 |
438,0600 438,1800 |
+1,81 % 7,93 |
447,9950 438,0600 |
657,54 Tsd. | |
American Tower Corporation US03027X1000 |
209,89 21:37 |
210,44 208,84 |
+0,50 % 1,05 |
211,21 207,10 |
660,62 Tsd. | |
Insulet Corporation US45784P1012 |
202,1300 21:37 |
200,6200 198,8700 |
+1,64 % 3,26 |
205,6600 198,9500 |
666,65 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,95 21:36 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,22 |
678,35 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,27 21:37 |
160,39 159,50 |
+1,74 % 2,77 |
162,35 159,27 |
678,80 Tsd. |