S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
101,48 21:43 |
101,98 101,09 |
+0,38 % 0,39 |
102,75 101,03 |
602,98 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7000 21:43 |
111,1900 111,2300 |
-1,38 % -1,53 |
112,1800 109,3800 |
603,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:42 |
104,06 104,11 |
-1,11 % -1,16 |
104,13 102,87 |
603,93 Tsd. | |
Trimble Inc US8962391004 |
58,2100 21:42 |
58,5000 58,4100 |
-0,34 % -0,20 |
59,0900 58,1200 |
604,15 Tsd. | |
Deckers Outdoor US2435371073 |
155,04 21:43 |
156,33 156,28 |
-0,79 % -1,24 |
159,25 152,63 |
609,07 Tsd. | |
Autodesk Inc US0527691069 |
266,7400 21:43 |
268,0900 267,7300 |
-0,37 % -0,99 |
270,2450 266,4901 |
612,35 Tsd. | |
Xylem Inc US98419M1009 |
132,60 21:43 |
133,31 132,79 |
-0,14 % -0,19 |
134,42 132,28 |
615,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,48 21:43 |
289,61 288,87 |
+0,56 % 1,61 |
291,87 289,12 |
615,94 Tsd. | |
Insulet Corporation US45784P1012 |
235,7300 21:41 |
235,0000 233,8900 |
+0,79 % 1,84 |
243,9800 233,8900 |
623,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,27 21:43 |
232,86 232,86 |
-0,68 % -1,60 |
234,45 230,35 |
627,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,65 21:43 |
173,94 173,08 |
+0,33 % 0,57 |
175,98 172,72 |
630,83 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5900 21:43 |
74,6800 74,7700 |
-1,58 % -1,18 |
74,9900 73,4750 |
632,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,48 21:43 |
233,50 234,04 |
-1,52 % -3,57 |
234,72 229,60 |
641,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,09 21:42 |
248,01 247,07 |
-0,40 % -0,98 |
248,77 245,12 |
643,82 Tsd. | |
Veralto Corporation US92338C1036 |
109,18 21:42 |
111,02 109,96 |
-0,71 % -0,78 |
111,49 108,93 |
645,00 Tsd. |