S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
133,49 15:41 |
132,95 131,49 |
+1,52 % 2,00 |
134,27 132,95 |
24,94 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9500 15:41 |
69,3300 68,5100 |
+2,10 % 1,44 |
70,0300 69,1450 |
25,40 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,90 15:41 |
331,62 331,00 |
-0,03 % -0,10 |
333,80 330,51 |
25,70 Tsd. | |
|
American Water Works US0304201033 |
140,95 15:41 |
141,29 141,67 |
-0,51 % -0,73 |
141,97 140,95 |
25,72 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,71 15:40 |
137,92 137,26 |
+0,32 % 0,45 |
138,16 137,57 |
26,20 Tsd. | |
|
Deckers Outdoor US2435371073 |
957,16 15:40 |
953,78 919,37 |
+4,11 % 37,79 |
966,50 950,00 |
26,23 Tsd. | |
|
Humana Inc US4448591028 |
355,98 15:42 |
357,39 356,38 |
-0,11 % -0,40 |
358,50 355,63 |
26,38 Tsd. | |
|
Hershey Company US4278661081 |
200,89 15:41 |
201,00 200,61 |
+0,14 % 0,28 |
201,50 200,61 |
26,56 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,41 15:39 |
142,19 140,82 |
+1,84 % 2,59 |
143,70 142,19 |
26,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,39 15:40 |
195,64 193,31 |
+1,59 % 3,08 |
196,66 195,64 |
26,93 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,08 15:40 |
97,50 96,19 |
+1,96 % 1,89 |
98,47 97,38 |
27,31 Tsd. | |
|
Masco Corp US5745991068 |
76,04 15:41 |
76,14 75,49 |
+0,73 % 0,55 |
76,79 76,04 |
27,45 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,62 15:41 |
420,38 418,59 |
+0,48 % 2,03 |
424,55 420,33 |
27,56 Tsd. | |
|
DaVita Inc US23918K1088 |
151,13 15:40 |
150,07 148,88 |
+1,51 % 2,25 |
151,49 149,59 |
27,95 Tsd. | |
|
Catalent Inc US1488061029 |
59,43 15:41 |
59,50 59,40 |
+0,04 % 0,03 |
59,50 59,39 |
28,12 Tsd. |