S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,37 20:17 |
160,39 159,50 |
+1,17 % 1,87 |
161,75 159,27 |
476,31 Tsd. | |
AO Smith Corp US8318652091 |
91,16 20:16 |
88,77 87,80 |
+3,83 % 3,36 |
91,18 88,50 |
484,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,54 20:17 |
288,45 283,98 |
+6,54 % 18,56 |
302,87 286,69 |
485,52 Tsd. | |
Biogen Inc US09062X1037 |
224,0800 20:16 |
221,7900 221,5800 |
+1,13 % 2,50 |
228,5700 220,8100 |
488,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 20:16 |
106,61 106,53 |
+0,62 % 0,66 |
108,15 106,31 |
489,29 Tsd. | |
Xylem Inc US98419M1009 |
140,57 20:17 |
138,18 137,30 |
+2,38 % 3,27 |
140,64 137,40 |
491,35 Tsd. | |
Linde PLC IE000S9YS762 |
447,2100 20:17 |
438,0600 438,1800 |
+2,06 % 9,03 |
447,9950 438,0600 |
493,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 20:16 |
214,70 213,40 |
+1,91 % 4,07 |
217,73 214,47 |
495,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,21 20:16 |
286,63 285,20 |
+2,81 % 8,01 |
293,28 286,63 |
496,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,78 20:15 |
207,72 199,72 |
+5,04 % 10,06 |
211,44 205,60 |
496,79 Tsd. | |
Wabtec Corp US9297401088 |
168,44 20:17 |
164,87 164,16 |
+2,61 % 4,28 |
168,92 164,31 |
497,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,43 20:16 |
235,28 234,54 |
+2,08 % 4,89 |
240,25 234,52 |
501,39 Tsd. | |
Cummins Inc US2310211063 |
297,21 20:17 |
289,96 288,93 |
+2,86 % 8,28 |
299,68 288,97 |
502,47 Tsd. | |
S&P Global Inc US78409V1044 |
486,51 20:13 |
484,50 482,55 |
+0,82 % 3,96 |
486,97 482,74 |
504,47 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,39 20:16 |
158,49 158,36 |
+2,54 % 4,03 |
163,30 157,94 |
509,20 Tsd. |