S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
550,16 17:32 |
549,24 544,68 |
+1,01 % 5,48 |
554,80 547,72 |
230,44 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,78 17:32 |
128,85 127,83 |
+2,31 % 2,95 |
132,54 128,85 |
234,56 Tsd. | |
Tractor Supply Company US8923561067 |
279,1100 17:32 |
271,3200 270,8400 |
+3,05 % 8,27 |
279,9700 270,8400 |
234,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,29 17:30 |
145,35 144,70 |
+3,17 % 4,59 |
149,45 145,00 |
235,53 Tsd. | |
BlackRock Inc US09247X1019 |
832,91 17:31 |
824,50 822,96 |
+1,21 % 9,95 |
836,57 820,95 |
238,50 Tsd. | |
BXP Inc US1011211018 |
68,70 17:32 |
68,91 68,39 |
+0,45 % 0,31 |
69,45 68,38 |
238,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,85 17:32 |
286,63 285,20 |
+1,63 % 4,65 |
291,00 286,63 |
241,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:31 |
30,67 30,55 |
+1,26 % 0,39 |
31,04 30,60 |
242,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,0700 17:32 |
130,2000 131,9100 |
+0,12 % 0,16 |
132,6300 128,6400 |
243,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,29 17:32 |
288,45 283,98 |
+5,74 % 16,31 |
302,00 286,69 |
245,50 Tsd. | |
Globe Life Inc US37959E1029 |
88,49 17:31 |
87,11 86,81 |
+1,94 % 1,68 |
88,73 87,11 |
245,85 Tsd. | |
ServiceNow Inc US81762P1021 |
760,83 17:32 |
767,85 767,85 |
-0,91 % -7,02 |
770,04 756,80 |
246,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9150 17:32 |
87,1700 87,0300 |
+1,02 % 0,89 |
89,1100 87,1700 |
247,83 Tsd. | |
Dayforce Inc US15677J1088 |
55,05 17:32 |
53,81 53,90 |
+2,13 % 1,15 |
55,37 53,81 |
249,01 Tsd. | |
Ventas Inc US92276F1003 |
52,64 17:32 |
52,87 52,64 |
+0,00 % 0,00 |
53,10 52,58 |
251,39 Tsd. |