S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
482,3300 15:45 |
479,8500 474,9400 |
+1,56 % 7,39 |
491,2950 479,4200 |
35,49 Tsd. | |
|
American Water Works US0304201033 |
141,54 15:48 |
141,29 141,67 |
-0,10 % -0,14 |
141,97 140,95 |
35,78 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,17 15:48 |
166,93 166,68 |
-0,91 % -1,52 |
167,92 165,16 |
35,83 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,4150 15:49 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 265,0800 |
36,10 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,14 15:49 |
108,62 108,69 |
-0,51 % -0,55 |
109,00 107,93 |
36,15 Tsd. | |
|
Ball Corp US0584981064 |
63,01 15:47 |
62,60 62,20 |
+1,30 % 0,81 |
63,24 62,26 |
36,58 Tsd. | |
|
Roper Technologies Inc US7766961061 |
538,8100 15:47 |
535,2400 528,0000 |
+2,05 % 10,81 |
539,6850 532,4900 |
36,93 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,31 15:48 |
80,85 80,55 |
-0,30 % -0,24 |
80,95 80,17 |
37,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1000 15:46 |
107,0200 104,8800 |
+2,12 % 2,22 |
107,5000 106,4800 |
37,86 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,81 15:48 |
44,72 44,51 |
+0,66 % 0,30 |
45,12 44,72 |
37,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,76 15:48 |
137,92 137,26 |
+0,36 % 0,50 |
138,16 137,57 |
38,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,05 15:48 |
146,17 144,46 |
+1,79 % 2,59 |
147,79 146,17 |
38,35 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,00 15:48 |
95,87 94,45 |
+1,64 % 1,55 |
96,18 95,54 |
38,41 Tsd. | |
|
FMC Corp US3024913036 |
62,25 15:47 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 62,14 |
38,55 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,10 15:47 |
52,82 52,43 |
+1,27 % 0,67 |
53,17 52,82 |
39,13 Tsd. |