S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,05 17:14 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
204,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,85 17:15 |
214,70 213,40 |
+1,61 % 3,45 |
217,27 214,47 |
207,24 Tsd. | |
BXP Inc US1011211018 |
68,69 17:14 |
68,91 68,39 |
+0,44 % 0,30 |
69,45 68,38 |
208,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,5300 17:14 |
484,0300 482,7000 |
+1,21 % 5,83 |
492,3000 483,9300 |
208,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,80 17:15 |
103,00 102,68 |
+1,09 % 1,12 |
104,11 102,71 |
210,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:15 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
214,54 Tsd. | |
BlackRock Inc US09247X1019 |
834,76 17:14 |
824,50 822,96 |
+1,43 % 11,80 |
836,57 820,95 |
214,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,89 17:14 |
288,45 283,98 |
+5,60 % 15,91 |
300,62 286,69 |
214,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,03 17:15 |
128,85 127,83 |
+2,50 % 3,20 |
132,54 128,85 |
217,81 Tsd. | |
ServiceNow Inc US81762P1021 |
762,90 17:15 |
767,85 767,85 |
-0,64 % -4,95 |
770,04 756,80 |
217,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,92 17:13 |
286,63 285,20 |
+1,65 % 4,72 |
291,00 286,63 |
217,93 Tsd. | |
Linde PLC IE000S9YS762 |
445,8100 17:15 |
438,0600 438,1800 |
+1,74 % 7,63 |
445,8100 438,0600 |
218,77 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4300 17:15 |
130,2000 131,9100 |
+0,39 % 0,52 |
132,6300 128,6400 |
219,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,00 17:15 |
247,80 246,73 |
+2,54 % 6,27 |
253,01 247,80 |
220,43 Tsd. | |
Ventas Inc US92276F1003 |
52,66 17:15 |
52,87 52,64 |
+0,04 % 0,02 |
53,10 52,58 |
220,62 Tsd. |