S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,08 21:36 |
226,46 227,88 |
-0,79 % -1,80 |
228,30 225,61 |
468,34 Tsd. | |
Simon Property Group Inc US8288061091 |
156,70 21:36 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
468,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,78 21:35 |
602,09 604,21 |
-0,73 % -4,43 |
603,47 595,80 |
472,27 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,63 21:36 |
573,81 571,53 |
+1,24 % 7,10 |
579,25 573,77 |
473,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,50 21:37 |
53,15 52,99 |
-0,92 % -0,49 |
53,15 52,45 |
481,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,8910 21:37 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
481,79 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1600 21:36 |
91,3700 91,9900 |
-0,90 % -0,83 |
91,5500 90,2300 |
482,99 Tsd. | |
Linde PLC IE000S9YS762 |
450,6300 21:36 |
451,6600 449,7000 |
+0,21 % 0,93 |
451,9900 449,1500 |
485,24 Tsd. | |
Brown Forman Corp US1156372096 |
44,58 21:37 |
44,35 44,39 |
+0,42 % 0,19 |
44,72 44,06 |
487,23 Tsd. | |
Sherwin Williams US8243481061 |
351,87 21:36 |
349,40 349,08 |
+0,80 % 2,79 |
352,36 348,33 |
491,49 Tsd. | |
MSCI Inc US55354G1004 |
555,74 21:37 |
546,29 546,45 |
+1,70 % 9,29 |
558,86 545,38 |
493,70 Tsd. | |
Hasbro Inc US4180561072 |
64,7400 21:36 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
499,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,98 21:36 |
160,75 160,33 |
-0,22 % -0,35 |
160,81 159,21 |
500,80 Tsd. | |
Autodesk Inc US0527691069 |
245,7300 21:37 |
244,6100 244,6100 |
+0,46 % 1,12 |
246,9350 243,7900 |
503,53 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,35 21:36 |
96,88 96,87 |
-1,57 % -1,53 |
97,35 95,17 |
505,69 Tsd. |