S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
128,86 16:54 |
128,00 125,74 |
+2,48 % 3,12 |
130,05 127,89 |
139,46 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,05 16:54 |
44,72 44,51 |
+1,21 % 0,54 |
45,12 44,72 |
139,64 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,70 16:54 |
374,89 371,58 |
-0,24 % -0,89 |
375,64 368,91 |
140,92 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6800 16:54 |
76,8600 75,9000 |
+1,03 % 0,78 |
77,1700 76,3200 |
141,26 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5050 16:54 |
145,9000 144,9100 |
+1,79 % 2,60 |
147,6100 145,5000 |
144,30 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,9400 16:54 |
216,6000 217,8700 |
-1,34 % -2,93 |
216,7850 214,4300 |
144,31 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,38 16:54 |
146,17 144,46 |
+2,02 % 2,92 |
148,13 146,17 |
144,83 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,16 16:54 |
137,92 137,26 |
-0,07 % -0,10 |
138,16 136,78 |
148,04 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4500 16:55 |
101,4300 100,9000 |
+0,55 % 0,55 |
102,3500 100,9500 |
148,98 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,80 16:54 |
128,08 128,66 |
+0,11 % 0,14 |
128,85 127,43 |
150,02 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,05 16:54 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
150,36 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0050 16:54 |
73,6100 72,7500 |
+1,73 % 1,26 |
74,1400 72,9350 |
151,32 Tsd. | |
|
Ecolab Inc US2788651006 |
239,27 16:55 |
240,44 239,47 |
-0,09 % -0,21 |
241,05 239,13 |
151,68 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,10 16:55 |
349,78 345,72 |
+0,11 % 0,38 |
351,20 344,11 |
153,07 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,66 16:54 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
153,49 Tsd. |