S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
62,14 16:50 |
61,80 61,85 |
+0,47 % 0,29 |
62,42 61,80 |
139,34 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,04 16:50 |
598,00 596,78 |
+1,55 % 9,26 |
606,04 595,22 |
141,28 Tsd. | |
|
Hologic Inc US4364401012 |
82,6000 16:50 |
82,3700 82,7000 |
-0,12 % -0,10 |
83,0900 82,3100 |
141,46 Tsd. | |
|
American Water Works US0304201033 |
149,71 16:50 |
149,09 149,09 |
+0,42 % 0,62 |
150,21 148,83 |
144,49 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,67 16:49 |
150,96 150,30 |
+1,58 % 2,37 |
152,89 150,57 |
144,49 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,76 16:50 |
173,94 173,08 |
+0,39 % 0,68 |
174,17 172,72 |
145,53 Tsd. | |
|
Vulcan Materials US9291601097 |
246,18 16:50 |
243,36 242,87 |
+1,36 % 3,31 |
246,83 242,04 |
147,59 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,35 16:50 |
370,22 368,89 |
+0,67 % 2,46 |
371,98 365,63 |
148,33 Tsd. | |
|
Dover Corp US2600031080 |
189,76 16:50 |
187,75 186,77 |
+1,60 % 2,99 |
190,46 187,11 |
150,99 Tsd. | |
|
Biogen Inc US09062X1037 |
201,1195 16:49 |
199,8300 199,5800 |
+0,77 % 1,54 |
202,7900 198,8200 |
151,37 Tsd. | |
|
Masco Corp US5745991068 |
82,17 16:51 |
81,31 81,04 |
+1,39 % 1,13 |
82,32 81,26 |
152,70 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5300 16:50 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6000 60,2700 |
156,50 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,35 16:50 |
233,50 234,04 |
-0,30 % -0,70 |
234,72 232,73 |
158,90 Tsd. | |
|
Eversource Energy US30040W1080 |
68,33 16:50 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,14 |
159,55 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,8000 16:51 |
192,5400 191,9200 |
+2,54 % 4,88 |
197,1200 192,5400 |
163,49 Tsd. |