S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
235,4900 16:36 |
233,7300 232,4600 |
+1,30 % 3,03 |
236,2300 233,2350 |
121,32 Tsd. | |
Tyson Foods US9024941034 |
62,15 16:38 |
61,80 61,85 |
+0,48 % 0,30 |
62,42 61,80 |
122,30 Tsd. | |
Hologic Inc US4364401012 |
82,7200 16:38 |
82,3700 82,7000 |
+0,02 % 0,02 |
83,0900 82,3100 |
124,36 Tsd. | |
American Water Works US0304201033 |
149,59 16:37 |
149,09 149,09 |
+0,34 % 0,50 |
150,21 148,83 |
127,41 Tsd. | |
Cigna Group US1255231003 |
361,79 16:35 |
364,66 366,85 |
-1,38 % -5,06 |
366,91 361,50 |
127,60 Tsd. | |
Intuit Inc US4612021034 |
645,6500 16:37 |
650,0000 646,2500 |
-0,09 % -0,60 |
650,0000 645,5650 |
129,89 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3500 16:37 |
111,1900 111,2300 |
+0,11 % 0,12 |
112,1800 111,1200 |
129,93 Tsd. | |
Biogen Inc US09062X1037 |
201,4700 16:36 |
199,8300 199,5800 |
+0,95 % 1,89 |
202,7900 198,8200 |
132,05 Tsd. | |
Masco Corp US5745991068 |
82,06 16:37 |
81,31 81,04 |
+1,25 % 1,02 |
82,32 81,26 |
132,58 Tsd. | |
Dover Corp US2600031080 |
189,55 16:37 |
187,75 186,77 |
+1,49 % 2,78 |
190,46 187,11 |
133,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,81 16:38 |
370,22 368,89 |
+0,52 % 1,92 |
371,98 365,63 |
133,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,24 16:38 |
177,48 177,63 |
+0,34 % 0,61 |
178,96 176,28 |
133,34 Tsd. | |
Prudential Financial Inc US7443201022 |
119,22 16:37 |
118,00 117,73 |
+1,27 % 1,49 |
119,33 118,00 |
133,36 Tsd. | |
GoDaddy Inc US3802371076 |
152,43 16:37 |
150,96 150,30 |
+1,41 % 2,13 |
152,49 150,57 |
134,59 Tsd. | |
Vulcan Materials US9291601097 |
245,73 16:37 |
243,36 242,87 |
+1,18 % 2,86 |
246,83 242,04 |
138,81 Tsd. |