S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,68 19:34 |
286,63 285,20 |
+1,92 % 5,48 |
291,75 286,63 |
413,93 Tsd. | |
ServiceNow Inc US81762P1021 |
755,98 19:33 |
767,85 767,85 |
-1,55 % -11,87 |
770,04 755,98 |
418,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 19:34 |
106,61 106,53 |
+0,29 % 0,31 |
108,15 106,31 |
424,39 Tsd. | |
Ball Corp US0584981064 |
61,74 19:34 |
61,15 61,11 |
+1,03 % 0,63 |
61,95 61,00 |
425,31 Tsd. | |
Ventas Inc US92276F1003 |
52,96 19:33 |
52,87 52,64 |
+0,60 % 0,32 |
53,10 52,58 |
425,82 Tsd. | |
Wabtec Corp US9297401088 |
168,63 19:34 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
426,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4700 19:33 |
130,2000 131,9100 |
+0,42 % 0,56 |
132,7900 128,6400 |
427,81 Tsd. | |
Biogen Inc US09062X1037 |
224,2200 19:33 |
221,7900 221,5800 |
+1,19 % 2,64 |
228,5700 220,8100 |
428,50 Tsd. | |
Tyson Foods US9024941034 |
58,77 19:33 |
57,78 57,47 |
+2,26 % 1,30 |
58,77 57,28 |
428,80 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,80 19:33 |
160,39 159,50 |
+0,81 % 1,30 |
161,75 159,27 |
434,61 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,51 19:34 |
235,28 234,54 |
+2,12 % 4,97 |
240,25 234,52 |
436,30 Tsd. | |
AO Smith Corp US8318652091 |
90,78 19:33 |
88,77 87,80 |
+3,39 % 2,98 |
90,92 88,50 |
436,71 Tsd. | |
Xylem Inc US98419M1009 |
139,94 19:33 |
138,18 137,30 |
+1,92 % 2,64 |
140,12 137,40 |
437,16 Tsd. | |
Linde PLC IE000S9YS762 |
447,0700 19:34 |
438,0600 438,1800 |
+2,03 % 8,89 |
447,9950 438,0600 |
437,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,42 19:34 |
288,45 283,98 |
+6,49 % 18,44 |
302,62 286,69 |
439,24 Tsd. |