S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,26 16:43 |
138,18 137,30 |
+1,42 % 1,96 |
139,89 137,40 |
143,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,55 16:41 |
214,70 213,40 |
+1,47 % 3,15 |
217,27 214,47 |
143,75 Tsd. | |
Agilent Technologies US00846U1016 |
133,22 16:42 |
131,99 131,01 |
+1,69 % 2,21 |
134,09 131,60 |
144,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 16:43 |
106,61 106,53 |
+0,75 % 0,80 |
108,15 106,31 |
145,88 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 16:43 |
54,14 54,02 |
+1,11 % 0,60 |
54,74 54,14 |
145,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
296,08 16:41 |
288,45 283,98 |
+4,26 % 12,10 |
296,30 286,69 |
147,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,95 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,05 16:41 |
146,25 145,53 |
+1,04 % 1,52 |
147,65 145,30 |
149,08 Tsd. | |
Linde PLC IE000S9YS762 |
443,7700 16:42 |
438,0600 438,1800 |
+1,28 % 5,59 |
444,6100 438,0600 |
150,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,83 16:43 |
247,80 246,73 |
+2,07 % 5,10 |
252,26 247,80 |
150,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,19 16:41 |
128,85 127,83 |
+2,63 % 3,36 |
132,54 128,85 |
150,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 16:42 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
154,66 Tsd. | |
Moodys Corp US6153691059 |
450,66 16:42 |
451,31 446,70 |
+0,89 % 3,96 |
451,95 448,68 |
155,03 Tsd. | |
Tyson Foods US9024941034 |
58,31 16:41 |
57,78 57,47 |
+1,46 % 0,84 |
58,46 57,28 |
157,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,85 16:41 |
103,00 102,68 |
+1,14 % 1,17 |
104,11 102,71 |
160,19 Tsd. |