S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,12 16:17 |
101,61 101,18 |
+1,91 % 1,94 |
103,46 101,58 |
102,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,88 16:18 |
80,07 79,59 |
+0,36 % 0,29 |
80,24 79,66 |
102,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,71 16:18 |
226,71 226,08 |
+0,72 % 1,63 |
228,55 225,40 |
103,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,90 16:18 |
549,24 544,68 |
+1,32 % 7,22 |
554,80 547,72 |
105,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,45 16:19 |
119,56 119,03 |
+2,03 % 2,42 |
122,66 118,95 |
105,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,36 16:19 |
79,90 79,61 |
+0,94 % 0,75 |
80,62 79,63 |
105,78 Tsd. | |
Hubbell Incorporated US4435106079 |
386,28 16:18 |
378,32 374,60 |
+3,12 % 11,68 |
386,28 376,91 |
106,20 Tsd. | |
Hologic Inc US4364401012 |
78,0300 16:19 |
77,6000 77,3400 |
+0,89 % 0,69 |
78,2200 77,3000 |
106,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 16:18 |
106,61 106,53 |
+0,84 % 0,89 |
108,15 106,31 |
106,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1100 16:19 |
86,0600 86,0800 |
+1,20 % 1,03 |
87,2800 85,9200 |
107,00 Tsd. | |
ONEOK Inc US6826801036 |
84,49 16:19 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
107,36 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,69 16:18 |
146,25 145,53 |
+0,79 % 1,16 |
147,65 145,30 |
108,35 Tsd. | |
Linde PLC IE000S9YS762 |
444,4450 16:18 |
438,0600 438,1800 |
+1,43 % 6,27 |
444,6100 438,0600 |
108,44 Tsd. | |
Agilent Technologies US00846U1016 |
133,07 16:18 |
131,99 131,01 |
+1,58 % 2,07 |
134,09 131,60 |
108,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8750 16:18 |
209,8500 210,9300 |
-0,50 % -1,06 |
210,3900 208,1800 |
110,03 Tsd. |