S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
290,02 20:25 |
289,61 288,87 |
+0,40 % 1,15 |
291,87 289,12 |
446,86 Tsd. | |
Deckers Outdoor US2435371073 |
153,07 20:23 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,63 |
448,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4850 20:26 |
60,3500 60,5100 |
-0,04 % -0,03 |
60,6700 60,2700 |
449,50 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,97 20:26 |
94,34 94,08 |
+0,95 % 0,89 |
95,67 94,26 |
456,33 Tsd. | |
Trimble Inc US8962391004 |
58,4500 20:25 |
58,5000 58,4100 |
+0,07 % 0,04 |
59,0900 58,4150 |
458,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,34 20:25 |
111,02 109,96 |
-0,56 % -0,62 |
111,49 109,07 |
463,49 Tsd. | |
UDR Inc US9026531049 |
46,82 20:26 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
465,11 Tsd. | |
Vulcan Materials US9291601097 |
244,82 20:26 |
243,36 242,87 |
+0,80 % 1,95 |
247,00 242,04 |
476,37 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8500 20:27 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
478,98 Tsd. | |
Agilent Technologies US00846U1016 |
137,91 20:26 |
138,66 138,31 |
-0,29 % -0,40 |
139,78 137,42 |
481,27 Tsd. | |
American Water Works US0304201033 |
149,83 20:25 |
149,09 149,09 |
+0,50 % 0,74 |
150,68 148,83 |
483,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,40 20:26 |
104,06 104,11 |
-0,68 % -0,71 |
104,13 102,87 |
484,57 Tsd. | |
Prudential Financial Inc US7443201022 |
118,61 20:26 |
118,00 117,73 |
+0,74 % 0,88 |
119,51 118,00 |
484,88 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9750 20:23 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,7950 |
490,66 Tsd. | |
Henry Schein Inc US8064071025 |
70,8800 20:26 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
490,72 Tsd. |