S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,5650 15:59 |
76,8600 75,9000 |
+0,88 % 0,67 |
77,1700 76,5650 |
53,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,4150 15:56 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 264,2400 |
54,10 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 15:58 |
113,70 113,24 |
+0,36 % 0,41 |
114,11 112,92 |
54,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,59 15:57 |
95,26 93,97 |
+1,72 % 1,62 |
96,53 95,26 |
54,85 Tsd. | |
|
Masco Corp US5745991068 |
75,39 15:58 |
76,14 75,49 |
-0,13 % -0,10 |
76,79 75,34 |
55,17 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,8400 15:59 |
145,9000 144,9100 |
+1,33 % 1,93 |
147,0800 145,5000 |
55,92 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,22 15:59 |
349,78 345,72 |
+0,43 % 1,50 |
351,20 346,37 |
56,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,6900 15:59 |
366,1500 370,5700 |
+1,11 % 4,12 |
375,2100 366,1500 |
56,22 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6100 15:58 |
61,7900 61,1800 |
+0,70 % 0,43 |
62,0600 61,5700 |
56,69 Tsd. | |
|
Entergy Corp US29364G1031 |
116,80 15:59 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,69 |
56,69 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,64 15:56 |
222,26 221,33 |
-0,31 % -0,69 |
223,05 220,22 |
56,73 Tsd. | |
|
Ball Corp US0584981064 |
62,63 15:59 |
62,60 62,20 |
+0,69 % 0,43 |
63,24 62,26 |
57,10 Tsd. | |
|
Equity Residential US29476L1070 |
70,81 15:58 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
57,67 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,66 15:59 |
100,64 100,48 |
-0,82 % -0,83 |
101,02 99,63 |
58,28 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
585,10 15:59 |
588,00 578,39 |
+1,16 % 6,71 |
593,28 585,00 |
58,30 Tsd. |