S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
150,02 19:33 |
149,09 149,09 |
+0,62 % 0,93 |
150,68 148,83 |
378,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 19:33 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6700 60,2700 |
381,28 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 19:33 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
387,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,71 19:32 |
566,66 572,92 |
-1,26 % -7,21 |
568,11 563,60 |
387,70 Tsd. | |
Biogen Inc US09062X1037 |
197,9100 19:30 |
199,8300 199,5800 |
-0,84 % -1,67 |
202,7900 197,3650 |
388,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,59 19:32 |
120,03 119,73 |
+0,72 % 0,86 |
120,95 119,81 |
388,58 Tsd. | |
UDR Inc US9026531049 |
46,73 19:32 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
388,99 Tsd. | |
Dover Corp US2600031080 |
188,56 19:32 |
187,75 186,77 |
+0,96 % 1,79 |
190,46 187,11 |
390,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,04 19:32 |
94,34 94,08 |
+1,02 % 0,96 |
95,67 94,26 |
391,28 Tsd. | |
Veralto Corporation US92338C1036 |
109,30 19:31 |
111,02 109,96 |
-0,60 % -0,66 |
111,49 109,07 |
392,74 Tsd. | |
Trimble Inc US8962391004 |
58,7150 19:31 |
58,5000 58,4100 |
+0,52 % 0,31 |
59,0900 58,4300 |
398,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,35 19:32 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
407,05 Tsd. | |
Vulcan Materials US9291601097 |
244,43 19:33 |
243,36 242,87 |
+0,64 % 1,56 |
247,00 242,04 |
409,31 Tsd. | |
Masco Corp US5745991068 |
81,57 19:32 |
81,31 81,04 |
+0,65 % 0,53 |
82,37 80,96 |
414,82 Tsd. | |
Prudential Financial Inc US7443201022 |
118,54 19:33 |
118,00 117,73 |
+0,69 % 0,81 |
119,51 118,00 |
416,28 Tsd. |