S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
224,2450 21:18 |
221,7900 221,5800 |
+1,20 % 2,67 |
228,5700 220,8100 |
578,43 Tsd. | |
S&P Global Inc US78409V1044 |
487,33 21:18 |
484,50 482,55 |
+0,99 % 4,78 |
487,49 482,74 |
581,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 21:18 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
585,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,88 21:18 |
286,63 285,20 |
+3,04 % 8,68 |
294,00 286,63 |
586,59 Tsd. | |
Globe Life Inc US37959E1029 |
88,23 21:18 |
87,11 86,81 |
+1,64 % 1,42 |
89,21 87,11 |
591,69 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,67 21:17 |
158,49 158,36 |
+2,72 % 4,31 |
163,30 157,94 |
593,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,39 21:19 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
593,50 Tsd. | |
Cigna Group US1255231003 |
340,78 21:18 |
333,83 331,42 |
+2,82 % 9,36 |
342,46 333,83 |
596,74 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,72 21:19 |
235,28 234,54 |
+2,21 % 5,18 |
240,25 234,52 |
601,38 Tsd. | |
General Dynamics Corporation US3695501086 |
290,57 21:17 |
285,57 285,42 |
+1,80 % 5,15 |
291,24 285,57 |
601,43 Tsd. | |
American Tower Corporation US03027X1000 |
209,48 21:18 |
210,44 208,84 |
+0,31 % 0,64 |
211,21 207,10 |
601,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,81 21:18 |
160,39 159,50 |
+1,45 % 2,31 |
161,99 159,27 |
609,42 Tsd. | |
Cummins Inc US2310211063 |
298,14 21:17 |
289,96 288,93 |
+3,19 % 9,21 |
299,68 288,97 |
611,04 Tsd. | |
Linde PLC IE000S9YS762 |
445,8000 21:17 |
438,0600 438,1800 |
+1,74 % 7,62 |
447,9950 438,0600 |
624,61 Tsd. | |
Wabtec Corp US9297401088 |
168,07 21:18 |
164,87 164,16 |
+2,38 % 3,91 |
168,92 164,31 |
631,83 Tsd. |