S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
538,8100 15:47 |
535,2400 528,0000 |
+2,05 % 10,81 |
539,6850 532,4900 |
36,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,68 15:50 |
166,93 166,68 |
-0,60 % -1,00 |
167,92 165,16 |
37,27 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,31 15:48 |
80,85 80,55 |
-0,30 % -0,24 |
80,95 80,17 |
37,45 Tsd. | |
|
Teradyne Inc US8807701029 |
128,4300 15:48 |
129,1600 125,2500 |
+2,54 % 3,18 |
129,1600 127,8500 |
37,69 Tsd. | |
|
American Water Works US0304201033 |
141,72 15:49 |
141,29 141,67 |
+0,04 % 0,05 |
141,97 140,95 |
37,72 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,81 15:48 |
44,72 44,51 |
+0,66 % 0,30 |
45,12 44,72 |
37,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,76 15:48 |
137,92 137,26 |
+0,36 % 0,50 |
138,16 137,57 |
38,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,05 15:48 |
146,17 144,46 |
+1,79 % 2,59 |
147,79 146,17 |
38,35 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,00 15:48 |
95,87 94,45 |
+1,64 % 1,55 |
96,18 95,54 |
38,41 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3100 15:49 |
107,0200 104,8800 |
+2,32 % 2,43 |
107,5000 106,4800 |
38,58 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,19 15:49 |
147,24 145,13 |
+2,11 % 3,06 |
148,19 146,30 |
38,85 Tsd. | |
|
Hershey Company US4278661081 |
201,01 15:48 |
201,00 200,61 |
+0,20 % 0,40 |
201,50 200,61 |
39,96 Tsd. | |
|
Hasbro Inc US4180561072 |
65,5000 15:48 |
65,3700 64,6200 |
+1,36 % 0,88 |
66,0600 65,3700 |
40,52 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,71 15:49 |
95,26 93,97 |
+1,85 % 1,74 |
96,53 95,26 |
40,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,73 15:48 |
97,50 96,19 |
+1,60 % 1,54 |
98,47 97,38 |
40,80 Tsd. |