S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
61,68 17:50 |
61,15 61,11 |
+0,93 % 0,57 |
61,95 61,00 |
260,86 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,23 17:52 |
214,70 213,40 |
+1,33 % 2,83 |
217,27 214,47 |
261,76 Tsd. | |
|
Equity Residential US29476L1070 |
68,41 17:52 |
68,14 67,93 |
+0,71 % 0,48 |
68,45 67,87 |
265,30 Tsd. | |
|
BXP Inc US1011211018 |
68,74 17:52 |
68,91 68,39 |
+0,51 % 0,35 |
69,45 68,38 |
265,56 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,68 17:50 |
87,11 86,81 |
+2,15 % 1,87 |
88,73 87,11 |
266,73 Tsd. | |
|
ServiceNow Inc US81762P1021 |
761,25 17:49 |
767,85 767,85 |
-0,86 % -6,60 |
770,04 756,80 |
270,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,28 17:52 |
247,80 246,73 |
+2,25 % 5,55 |
253,56 247,80 |
273,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,79 Tsd. | |
|
Cencora Inc US03073E1055 |
224,87 17:51 |
222,12 222,20 |
+1,20 % 2,67 |
225,43 221,52 |
274,78 Tsd. | |
|
Ventas Inc US92276F1003 |
52,67 17:51 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
278,25 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
301,77 17:51 |
288,45 283,98 |
+6,26 % 17,79 |
302,00 286,69 |
278,38 Tsd. | |
|
Phillips 66 US7185461040 |
139,96 17:52 |
139,37 140,07 |
-0,08 % -0,12 |
140,74 138,04 |
281,55 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,4600 17:52 |
271,3200 270,8400 |
+3,18 % 8,62 |
279,9700 270,8400 |
281,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,14 17:51 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
282,12 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,44 17:50 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
283,48 Tsd. |