S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
94,99 20:04 |
94,34 94,08 |
+0,96 % 0,91 |
95,67 94,26 |
422,74 Tsd. | |
|
Biogen Inc US09062X1037 |
198,1775 20:03 |
199,8300 199,5800 |
-0,70 % -1,40 |
202,7900 197,1250 |
424,23 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 20:03 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6700 60,2700 |
424,41 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,49 20:04 |
117,21 117,22 |
-1,48 % -1,73 |
117,21 115,00 |
431,30 Tsd. | |
|
UDR Inc US9026531049 |
46,80 20:04 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
438,30 Tsd. | |
|
Trimble Inc US8962391004 |
58,6200 20:04 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4300 |
438,96 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,41 20:03 |
111,02 109,96 |
-0,50 % -0,55 |
111,49 109,07 |
441,00 Tsd. | |
|
Vulcan Materials US9291601097 |
244,97 20:03 |
243,36 242,87 |
+0,86 % 2,10 |
247,00 242,04 |
444,09 Tsd. | |
|
American Water Works US0304201033 |
150,12 20:03 |
149,09 149,09 |
+0,69 % 1,03 |
150,68 148,83 |
447,15 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0000 20:04 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
455,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,86 20:03 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
456,29 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,17 20:03 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,87 |
457,59 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,81 20:03 |
118,00 117,73 |
+0,92 % 1,08 |
119,51 118,00 |
458,83 Tsd. | |
|
Masco Corp US5745991068 |
81,57 20:04 |
81,31 81,04 |
+0,65 % 0,53 |
82,37 80,96 |
465,05 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8100 20:02 |
70,3900 69,8700 |
+1,35 % 0,94 |
71,8900 70,0200 |
466,87 Tsd. |