S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,69 17:46 |
150,42 150,59 |
+0,73 % 1,10 |
152,13 150,21 |
225,00 Tsd. | |
Ball Corp US0584981064 |
67,62 17:45 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
225,28 Tsd. | |
Omnicom Group Inc US6819191064 |
101,64 17:45 |
101,98 101,09 |
+0,54 % 0,55 |
102,75 101,63 |
231,80 Tsd. | |
Cigna Group US1255231003 |
358,76 17:45 |
364,66 366,85 |
-2,21 % -8,10 |
366,91 358,57 |
231,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,76 17:45 |
242,30 242,26 |
-0,21 % -0,50 |
243,48 238,97 |
234,50 Tsd. | |
Intuit Inc US4612021034 |
645,9050 17:45 |
650,0000 646,2500 |
-0,05 % -0,35 |
650,0000 644,9450 |
237,00 Tsd. | |
Deckers Outdoor US2435371073 |
155,17 17:45 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,13 |
238,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,47 17:45 |
173,94 173,08 |
+1,38 % 2,39 |
175,98 172,72 |
238,43 Tsd. | |
Eastman Chemical Co US2774321002 |
106,68 17:46 |
105,91 105,38 |
+1,23 % 1,30 |
107,11 105,90 |
249,69 Tsd. | |
ResMed Inc US7611521078 |
252,09 17:46 |
252,37 251,77 |
+0,13 % 0,32 |
254,26 252,04 |
250,08 Tsd. | |
Veralto Corporation US92338C1036 |
110,00 17:47 |
111,02 109,96 |
+0,04 % 0,04 |
111,49 109,98 |
251,52 Tsd. | |
Prudential Financial Inc US7443201022 |
119,30 17:45 |
118,00 117,73 |
+1,33 % 1,57 |
119,51 118,00 |
252,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,61 17:46 |
233,50 234,04 |
-0,61 % -1,43 |
234,72 232,50 |
253,38 Tsd. | |
Hologic Inc US4364401012 |
82,6050 17:46 |
82,3700 82,7000 |
-0,11 % -0,10 |
83,0900 82,3100 |
255,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,5300 17:46 |
192,5400 191,9200 |
+1,88 % 3,61 |
197,1850 192,5400 |
255,70 Tsd. |