S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 22:10 |
95,54 95,65 |
+2,21 % 2,11 |
97,94 95,37 |
1,10 Mio. | |
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
114,70 22:10 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:10 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
1,12 Mio. | |
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,12 Mio. | |
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
230,70 22:10 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,15 Mio. | |
Cigna Group US1255231003 |
339,71 22:10 |
333,83 331,42 |
+2,50 % 8,29 |
342,46 333,83 |
1,17 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 22:00 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
1,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
145,32 22:10 |
143,43 143,27 |
+1,43 % 2,05 |
145,82 142,57 |
1,19 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,33 22:10 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,19 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,19 22:10 |
171,99 171,06 |
+1,25 % 2,13 |
174,41 169,37 |
1,19 Mio. |