S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
67,62 17:59 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
243,54 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,81 17:59 |
101,98 101,09 |
+0,71 % 0,72 |
102,75 101,58 |
248,77 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,23 17:59 |
156,33 156,28 |
-0,68 % -1,06 |
159,25 155,06 |
252,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,96 17:59 |
173,94 173,08 |
+1,09 % 1,88 |
175,98 172,72 |
256,60 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6900 18:00 |
106,1800 105,8650 |
+1,72 % 1,83 |
108,1500 106,1800 |
257,27 Tsd. | |
|
Cigna Group US1255231003 |
358,16 17:59 |
364,66 366,85 |
-2,37 % -8,69 |
366,91 357,97 |
257,56 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,30 17:59 |
370,22 368,89 |
+0,65 % 2,41 |
372,24 365,63 |
258,32 Tsd. | |
|
ResMed Inc US7611521078 |
253,14 17:59 |
252,37 251,77 |
+0,54 % 1,37 |
254,26 252,04 |
259,24 Tsd. | |
|
Hologic Inc US4364401012 |
82,6450 18:00 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
266,95 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,29 17:59 |
118,00 117,73 |
+1,33 % 1,56 |
119,51 118,00 |
267,19 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,39 17:58 |
233,50 234,04 |
-0,71 % -1,65 |
234,72 232,29 |
267,80 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,91 17:59 |
111,02 109,96 |
-0,05 % -0,05 |
111,49 109,88 |
271,11 Tsd. | |
|
Dover Corp US2600031080 |
189,44 17:59 |
187,75 186,77 |
+1,43 % 2,67 |
190,46 187,11 |
271,81 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1900 17:57 |
192,5400 191,9200 |
+1,70 % 3,27 |
197,1850 192,5400 |
276,02 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
276,66 Tsd. |